-
Transaction in own shares
Source: Nasdaq GlobeNewswire / 17 Mar 2025 00:00:00 America/Los_Angeles
OSB GROUP PLC
ISIN: GB00BLDRH360
17 March 2025LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 14 March 2025 it had purchased a total of 136,000 of its ordinary shares of £0.01 each (the "ordinary shares") on [the London Stock Exchange, CBOE BXE and CBOE CXE], through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be [cancelled/held in treasury].
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 136,000 - - Highest price paid (per ordinary share) 455.00p - - Lowest price paid (per ordinary share) 449.00p - - Volume weighted average price paid (per ordinary share) 452.45p - - The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 369,545,021 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 369,545,021.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 14/03/2025 12:08:52 GBp 719 451.20 XLON xHaNEdhd48r 14/03/2025 12:08:58 GBp 275 451.00 XLON xHaNEdhd42x 14/03/2025 12:08:58 GBp 395 451.20 XLON xHaNEdhd42z 14/03/2025 12:10:10 GBp 216 450.60 XLON xHaNEdhd7R8 14/03/2025 12:10:10 GBp 149 450.40 XLON xHaNEdhd7R6 14/03/2025 12:12:41 GBp 345 450.00 XLON xHaNEdhd61c 14/03/2025 12:17:29 GBp 415 450.00 XLON xHaNEdhdRBY 14/03/2025 12:17:29 GBp 278 449.80 XLON xHaNEdhdRBW 14/03/2025 12:18:34 GBp 492 450.60 XLON xHaNEdhdRWK 14/03/2025 12:21:01 GBp 411 450.60 XLON xHaNEdhdTkm 14/03/2025 12:24:40 GBp 418 450.60 XLON xHaNEdhdHI9 14/03/2025 12:25:40 GBp 533 450.60 XLON xHaNEdhdHZz 14/03/2025 12:28:02 GBp 417 450.40 XLON xHaNEdhdJXh 14/03/2025 12:33:14 GBp 714 452.60 XLON xHaNEdhdMpp 14/03/2025 12:34:03 GBp 493 452.60 XLON xHaNEdhdfF5 14/03/2025 12:37:02 GBp 1 452.80 XLON xHaNEdhdhvt 14/03/2025 12:37:02 GBp 13 453.00 XLON xHaNEdhdhvn 14/03/2025 12:37:02 GBp 1530 453.00 XLON xHaNEdhdhvl 14/03/2025 12:37:02 GBp 215 452.60 XLON xHaNEdhdhvg 14/03/2025 12:37:02 GBp 219 452.60 XLON xHaNEdhdhve 14/03/2025 12:37:06 GBp 343 452.20 XLON xHaNEdhdhz0 14/03/2025 12:37:06 GBp 206 452.00 XLON xHaNEdhdhz@ 14/03/2025 12:37:12 GBp 166 451.80 XLON xHaNEdhdhqs 14/03/2025 12:38:08 GBp 507 451.60 XLON xHaNEdhdg6c 14/03/2025 12:38:18 GBp 133 451.20 XLON xHaNEdhdg$b 14/03/2025 12:38:18 GBp 222 451.40 XLON xHaNEdhdg$d 14/03/2025 12:39:42 GBp 217 452.60 XLON xHaNEdhdjml 14/03/2025 12:39:42 GBp 149 452.40 XLON xHaNEdhdjmj 14/03/2025 12:40:44 GBp 166 452.20 XLON xHaNEdhdi@g 14/03/2025 12:51:06 GBp 499 452.20 XLON xHaNEdhddwG 14/03/2025 12:51:29 GBp 419 452.80 XLON xHaNEdhddsU 14/03/2025 12:52:48 GBp 321 452.60 XLON xHaNEdhdctK 14/03/2025 12:52:48 GBp 182 452.60 XLON xHaNEdhdctM 14/03/2025 12:53:54 GBp 46 452.80 XLON xHaNEdhdv@O 14/03/2025 12:53:54 GBp 52 452.80 XLON xHaNEdhdv@Q 14/03/2025 12:53:54 GBp 52 452.80 XLON xHaNEdhdv@S 14/03/2025 12:53:54 GBp 159 453.00 XLON xHaNEdhdv@H 14/03/2025 12:53:54 GBp 162 453.00 XLON xHaNEdhdv@B 14/03/2025 12:53:54 GBp 160 453.00 XLON xHaNEdhdv@@ 14/03/2025 12:53:54 GBp 53 453.00 XLON xHaNEdhdv$6 14/03/2025 12:53:54 GBp 470 453.00 XLON xHaNEdhdv$A 14/03/2025 12:53:54 GBp 46 453.00 XLON xHaNEdhdv$C 14/03/2025 12:53:54 GBp 54 453.00 XLON xHaNEdhdv$8 14/03/2025 12:53:54 GBp 87 453.00 XLON xHaNEdhdv$4 14/03/2025 12:53:55 GBp 226 453.00 XLON xHaNEdhdvy6 14/03/2025 12:54:37 GBp 33 453.00 XLON xHaNEdhduPc 14/03/2025 12:54:37 GBp 96 453.00 XLON xHaNEdhduPj 14/03/2025 12:54:37 GBp 109 453.00 XLON xHaNEdhduPe 14/03/2025 12:55:37 GBp 82 453.00 XLON xHaNEdhduiU 14/03/2025 12:55:37 GBp 29 453.00 XLON xHaNEdhduiQ 14/03/2025 12:55:37 GBp 82 453.00 XLON xHaNEdhduiS 14/03/2025 12:55:37 GBp 294 453.00 XLON xHaNEdhduiO 14/03/2025 12:55:37 GBp 537 452.80 XLON xHaNEdhduiB 14/03/2025 12:59:43 GBp 507 454.40 XLON xHaNEdhdzbV 14/03/2025 12:59:43 GBp 222 454.20 XLON xHaNEdhdzbT 14/03/2025 12:59:43 GBp 16 455.00 XLON xHaNEdhdzbM 14/03/2025 12:59:43 GBp 388 455.00 XLON xHaNEdhdzbK 14/03/2025 12:59:44 GBp 133 454.00 XLON xHaNEdhdyQQ 14/03/2025 13:01:16 GBp 166 454.00 XLON xHaNEdhd$Gl 14/03/2025 13:01:17 GBp 266 453.80 XLON xHaNEdhd$Ge 14/03/2025 13:01:19 GBp 160 453.60 XLON xHaNEdhd$H5 14/03/2025 13:01:23 GBp 295 453.20 XLON xHaNEdhd$K0 14/03/2025 13:01:30 GBp 206 453.00 XLON xHaNEdhd$9O 14/03/2025 13:05:10 GBp 736 452.40 XLON xHaNEdhdnaq 14/03/2025 13:05:16 GBp 101 452.20 XLON xHaNEdhdmOx 14/03/2025 13:05:23 GBp 221 452.20 XLON xHaNEdhdmSF 14/03/2025 13:05:23 GBp 193 452.00 XLON xHaNEdhdmSD 14/03/2025 13:10:58 GBp 481 452.20 XLON xHaNEdhdqL$ 14/03/2025 13:10:59 GBp 366 452.20 XLON xHaNEdhdqLY 14/03/2025 13:10:59 GBp 119 452.20 XLON xHaNEdhdqLW 14/03/2025 13:14:00 GBp 486 452.20 XLON xHaNEdhdsgz 14/03/2025 13:14:01 GBp 487 452.00 XLON xHaNEdhdshT 14/03/2025 13:14:01 GBp 213 451.80 XLON xHaNEdhdsh$ 14/03/2025 13:14:01 GBp 125 451.60 XLON xHaNEdhdshz 14/03/2025 13:14:19 GBp 63 450.80 XLON xHaNEdhdsac 14/03/2025 13:14:19 GBp 532 450.80 XLON xHaNEdhdsae 14/03/2025 13:14:19 GBp 249 450.60 XLON xHaNEdhdsaa 14/03/2025 13:14:19 GBp 149 450.40 XLON xHaNEdhdsbK 14/03/2025 13:14:19 GBp 193 450.20 XLON xHaNEdhdsbE 14/03/2025 13:19:31 GBp 291 450.00 XLON xHaNEdhcDNJ 14/03/2025 13:19:31 GBp 308 450.00 XLON xHaNEdhcDNH 14/03/2025 13:19:31 GBp 200 450.00 XLON xHaNEdhcDN8 14/03/2025 13:19:31 GBp 117 450.00 XLON xHaNEdhcDN6 14/03/2025 13:19:32 GBp 217 449.80 XLON xHaNEdhcDN5 14/03/2025 13:24:40 GBp 166 449.60 XLON xHaNEdhc15A 14/03/2025 13:24:40 GBp 296 449.40 XLON xHaNEdhc158 14/03/2025 13:24:40 GBp 71 449.20 XLON xHaNEdhc156 14/03/2025 13:24:40 GBp 106 449.20 XLON xHaNEdhc154 14/03/2025 13:25:38 GBp 199 449.40 XLON xHaNEdhc0Fp 14/03/2025 13:25:40 GBp 241 449.20 XLON xHaNEdhc0Ds 14/03/2025 13:25:43 GBp 144 449.00 XLON xHaNEdhc03Z 14/03/2025 13:30:08 GBp 541 449.40 XLON xHaNEdhc4Lw 14/03/2025 13:30:25 GBp 600 449.40 XLON xHaNEdhc461 14/03/2025 13:30:25 GBp 227 449.40 XLON xHaNEdhc46$ 14/03/2025 13:32:07 GBp 64 450.00 XLON xHaNEdhc67c 14/03/2025 13:32:45 GBp 542 450.00 XLON xHaNEdhcPUD 14/03/2025 13:32:45 GBp 313 450.00 XLON xHaNEdhcPU4 14/03/2025 13:33:07 GBp 113 450.00 XLON xHaNEdhcPov 14/03/2025 13:33:07 GBp 58 450.00 XLON xHaNEdhcPox 14/03/2025 13:33:37 GBp 46 450.00 XLON xHaNEdhcOVv 14/03/2025 13:33:37 GBp 218 450.00 XLON xHaNEdhcOVj 14/03/2025 13:34:14 GBp 539 451.20 XLON xHaNEdhcRDI 14/03/2025 13:34:14 GBp 236 451.00 XLON xHaNEdhcRDG 14/03/2025 13:35:39 GBp 541 450.80 XLON xHaNEdhcQsW 14/03/2025 13:35:39 GBp 236 450.60 XLON xHaNEdhcQtU 14/03/2025 13:37:19 GBp 542 450.80 XLON xHaNEdhcSAX 14/03/2025 13:37:19 GBp 236 450.60 XLON xHaNEdhcSBV 14/03/2025 13:39:03 GBp 447 450.40 XLON xHaNEdhcVrB 14/03/2025 13:39:03 GBp 186 450.40 XLON xHaNEdhcVrD 14/03/2025 13:39:03 GBp 276 450.20 XLON xHaNEdhcVr9 14/03/2025 13:39:04 GBp 355 450.00 XLON xHaNEdhcVhQ 14/03/2025 13:39:08 GBp 213 449.80 XLON xHaNEdhcVZX 14/03/2025 13:39:21 GBp 260 449.40 XLON xHaNEdhcUVz 14/03/2025 13:39:21 GBp 76 449.40 XLON xHaNEdhcUVx 14/03/2025 13:39:26 GBp 124 449.20 XLON xHaNEdhcUJi 14/03/2025 13:39:26 GBp 111 449.20 XLON xHaNEdhcUJk 14/03/2025 13:41:00 GBp 121 449.80 XLON xHaNEdhcH@u 14/03/2025 13:41:19 GBp 163 449.80 XLON xHaNEdhcHZ2 14/03/2025 13:41:19 GBp 229 449.80 XLON xHaNEdhcHZ1 14/03/2025 13:42:39 GBp 599 449.80 XLON xHaNEdhcGcx 14/03/2025 13:42:39 GBp 262 449.60 XLON xHaNEdhcGcn 14/03/2025 13:42:40 GBp 164 449.40 XLON xHaNEdhcGdR 14/03/2025 13:47:33 GBp 50 450.40 XLON xHaNEdhcNv$ 14/03/2025 13:47:33 GBp 54 450.40 XLON xHaNEdhcNv1 14/03/2025 13:50:17 GBp 201 451.20 XLON xHaNEdhcfah 14/03/2025 13:50:17 GBp 535 451.40 XLON xHaNEdhcfaj 14/03/2025 13:50:19 GBp 33 451.20 XLON xHaNEdhceQ6 14/03/2025 13:50:41 GBp 795 451.20 XLON xHaNEdhce98 14/03/2025 13:50:41 GBp 157 451.20 XLON xHaNEdhce9c 14/03/2025 13:50:42 GBp 51 451.20 XLON xHaNEdhceET 14/03/2025 13:50:42 GBp 50 451.20 XLON xHaNEdhceER 14/03/2025 13:50:42 GBp 57 451.20 XLON xHaNEdhceEP 14/03/2025 13:50:46 GBp 532 451.00 XLON xHaNEdhceDE 14/03/2025 13:50:46 GBp 77 451.20 XLON xHaNEdhceD7 14/03/2025 13:50:46 GBp 56 451.20 XLON xHaNEdhceD9 14/03/2025 13:50:46 GBp 57 451.20 XLON xHaNEdhceDB 14/03/2025 13:52:21 GBp 400 451.00 XLON xHaNEdhchuY 14/03/2025 13:52:21 GBp 341 451.00 XLON xHaNEdhchuW 14/03/2025 13:59:18 GBp 532 451.20 XLON xHaNEdhcXsP 14/03/2025 14:00:00 GBp 42 450.80 XLON xHaNEdhcWFR 14/03/2025 14:00:00 GBp 167 451.00 XLON xHaNEdhcWFT 14/03/2025 14:00:00 GBp 197 450.80 XLON xHaNEdhcWFP 14/03/2025 14:00:00 GBp 379 451.00 XLON xHaNEdhcWFV 14/03/2025 14:00:00 GBp 143 450.60 XLON xHaNEdhcWDz 14/03/2025 14:00:00 GBp 250 451.00 XLON xHaNEdhcW2n 14/03/2025 14:00:00 GBp 270 451.00 XLON xHaNEdhcW2l 14/03/2025 14:00:00 GBp 91 450.80 XLON xHaNEdhcW2f 14/03/2025 14:00:00 GBp 136 450.80 XLON xHaNEdhcW2h 14/03/2025 14:00:02 GBp 1424 451.20 XLON xHaNEdhcWvh 14/03/2025 14:01:40 GBp 546 452.20 XLON xHaNEdhcYwm 14/03/2025 14:02:51 GBp 63 452.60 XLON xHaNEdhcbuh 14/03/2025 14:02:51 GBp 122 452.60 XLON xHaNEdhcbuj 14/03/2025 14:02:51 GBp 11 452.60 XLON xHaNEdhcbuf 14/03/2025 14:02:51 GBp 140 452.60 XLON xHaNEdhcbvQ 14/03/2025 14:02:51 GBp 16 452.60 XLON xHaNEdhcbvS 14/03/2025 14:02:51 GBp 122 452.60 XLON xHaNEdhcbvD 14/03/2025 14:02:51 GBp 63 452.60 XLON xHaNEdhcbvB 14/03/2025 14:02:51 GBp 27 452.60 XLON xHaNEdhcbv9 14/03/2025 14:02:51 GBp 476 452.20 XLON xHaNEdhcbvt 14/03/2025 14:03:28 GBp 462 453.80 XLON xHaNEdhcaH0 14/03/2025 14:03:40 GBp 38 453.80 XLON xHaNEdhca1C 14/03/2025 14:03:40 GBp 153 453.60 XLON xHaNEdhca18 14/03/2025 14:03:40 GBp 205 453.60 XLON xHaNEdhca1A 14/03/2025 14:04:11 GBp 500 454.00 XLON xHaNEdhcdQn 14/03/2025 14:05:16 GBp 809 454.00 XLON xHaNEdhcc9A 14/03/2025 14:05:19 GBp 154 453.80 XLON xHaNEdhccFm 14/03/2025 14:05:19 GBp 434 454.00 XLON xHaNEdhccFq 14/03/2025 14:05:19 GBp 200 453.80 XLON xHaNEdhccFo 14/03/2025 14:06:34 GBp 225 453.80 XLON xHaNEdhcvhr 14/03/2025 14:07:15 GBp 356 453.60 XLON xHaNEdhcuxN 14/03/2025 14:07:15 GBp 47 453.40 XLON xHaNEdhcuxJ 14/03/2025 14:07:15 GBp 200 453.40 XLON xHaNEdhcuxL 14/03/2025 14:07:38 GBp 220 451.40 XLON xHaNEdhcxQw 14/03/2025 14:12:25 GBp 520 451.00 XLON xHaNEdhc@H5 14/03/2025 14:12:25 GBp 799 451.40 XLON xHaNEdhc@Hx 14/03/2025 14:12:25 GBp 22 451.40 XLON xHaNEdhc@Hz 14/03/2025 14:13:02 GBp 166 451.60 XLON xHaNEdhc@n6 14/03/2025 14:14:07 GBp 106 451.60 XLON xHaNEdhcnhg 14/03/2025 14:14:28 GBp 868 451.40 XLON xHaNEdhcmV0 14/03/2025 14:14:28 GBp 380 451.20 XLON xHaNEdhcmV@ 14/03/2025 14:14:30 GBp 228 451.00 XLON xHaNEdhcmJ5 14/03/2025 14:14:30 GBp 159 450.80 XLON xHaNEdhcmJ3 14/03/2025 14:16:30 GBp 459 450.80 XLON xHaNEdhcpc4 14/03/2025 14:16:30 GBp 320 450.60 XLON xHaNEdhcpc2 14/03/2025 14:16:30 GBp 153 450.80 XLON xHaNEdhcpcz 14/03/2025 14:19:06 GBp 80 450.00 XLON xHaNEdhcqsY 14/03/2025 14:19:06 GBp 232 449.80 XLON xHaNEdhcqtU 14/03/2025 14:19:06 GBp 451 450.00 XLON xHaNEdhcqsW 14/03/2025 14:19:06 GBp 138 449.60 XLON xHaNEdhcqtS 14/03/2025 14:21:40 GBp 377 450.20 XLON xHaNEdhb93$ 14/03/2025 14:21:42 GBp 180 450.00 XLON xHaNEdhb91r 14/03/2025 14:21:42 GBp 401 450.00 XLON xHaNEdhb91p 14/03/2025 14:21:43 GBp 271 449.80 XLON xHaNEdhb97G 14/03/2025 14:21:46 GBp 162 449.60 XLON xHaNEdhb9xF 14/03/2025 14:25:07 GBp 55 450.20 XLON xHaNEdhbAek 14/03/2025 14:25:20 GBp 169 450.20 XLON xHaNEdhbDVP 14/03/2025 14:25:20 GBp 50 450.20 XLON xHaNEdhbDV1 14/03/2025 14:25:20 GBp 48 450.20 XLON xHaNEdhbDV3 14/03/2025 14:25:20 GBp 39 450.20 XLON xHaNEdhbDV$ 14/03/2025 14:25:37 GBp 137 450.20 XLON xHaNEdhbD9f 14/03/2025 14:36:41 GBp 592 450.00 XLON xHaNEdhb7mB 14/03/2025 14:36:41 GBp 244 449.80 XLON xHaNEdhb7m9 14/03/2025 14:36:43 GBp 150 451.00 XLON xHaNEdhb7s5 14/03/2025 14:36:43 GBp 333 451.00 XLON xHaNEdhb7sz 14/03/2025 14:36:43 GBp 344 451.00 XLON xHaNEdhb7st 14/03/2025 14:36:44 GBp 70 451.00 XLON xHaNEdhb7q$ 14/03/2025 14:36:44 GBp 70 451.00 XLON xHaNEdhb7qv 14/03/2025 14:37:33 GBp 600 450.80 XLON xHaNEdhb66N 14/03/2025 14:37:33 GBp 261 450.60 XLON xHaNEdhb66L 14/03/2025 14:37:33 GBp 156 451.20 XLON xHaNEdhb66@ 14/03/2025 14:37:33 GBp 92 451.20 XLON xHaNEdhb666 14/03/2025 14:37:33 GBp 49 451.00 XLON xHaNEdhb668 14/03/2025 14:37:33 GBp 55 451.20 XLON xHaNEdhb664 14/03/2025 14:37:33 GBp 29 450.40 XLON xHaNEdhb66A 14/03/2025 14:37:33 GBp 127 451.20 XLON xHaNEdhb66y 14/03/2025 14:37:33 GBp 51 451.20 XLON xHaNEdhb660 14/03/2025 14:37:33 GBp 55 451.20 XLON xHaNEdhb662 14/03/2025 14:37:33 GBp 46 451.00 XLON xHaNEdhb66E 14/03/2025 14:37:33 GBp 46 451.00 XLON xHaNEdhb66C 14/03/2025 14:37:40 GBp 204 450.40 XLON xHaNEdhb6xG 14/03/2025 14:39:21 GBp 589 450.20 XLON xHaNEdhbPiK 14/03/2025 14:40:09 GBp 32 450.00 XLON xHaNEdhbO$a 14/03/2025 14:41:19 GBp 590 450.40 XLON xHaNEdhbRFB 14/03/2025 14:41:19 GBp 640 450.20 XLON xHaNEdhbRF7 14/03/2025 14:41:19 GBp 384 450.00 XLON xHaNEdhbRF2 14/03/2025 14:41:19 GBp 735 450.20 XLON xHaNEdhbRFw 14/03/2025 14:43:59 GBp 166 452.40 XLON xHaNEdhbTAe 14/03/2025 14:43:59 GBp 231 452.60 XLON xHaNEdhbTBQ 14/03/2025 14:44:00 GBp 200 452.20 XLON xHaNEdhbT82 14/03/2025 14:44:00 GBp 62 452.20 XLON xHaNEdhbT80 14/03/2025 14:44:00 GBp 156 452.00 XLON xHaNEdhbT8@ 14/03/2025 14:44:01 GBp 166 452.20 XLON xHaNEdhbT8t 14/03/2025 14:44:41 GBp 166 452.20 XLON xHaNEdhbTsV 14/03/2025 14:44:43 GBp 261 452.00 XLON xHaNEdhbTh3 14/03/2025 14:45:06 GBp 156 451.80 XLON xHaNEdhbSPF 14/03/2025 14:45:40 GBp 226 451.40 XLON xHaNEdhbS3k 14/03/2025 14:45:40 GBp 56 451.40 XLON xHaNEdhbS3o 14/03/2025 14:45:40 GBp 152 451.40 XLON xHaNEdhbS3m 14/03/2025 14:45:40 GBp 52 451.40 XLON xHaNEdhbS3q 14/03/2025 14:46:52 GBp 778 451.40 XLON xHaNEdhbVLY 14/03/2025 14:46:52 GBp 2390 451.60 XLON xHaNEdhbVAQ 14/03/2025 14:46:52 GBp 156 451.60 XLON xHaNEdhbVAS 14/03/2025 14:46:52 GBp 201 451.40 XLON xHaNEdhbVAJ 14/03/2025 14:46:55 GBp 176 451.20 XLON xHaNEdhbV9z 14/03/2025 14:46:55 GBp 96 451.20 XLON xHaNEdhbV9v 14/03/2025 14:46:55 GBp 200 451.20 XLON xHaNEdhbV9x 14/03/2025 14:46:55 GBp 27 451.00 XLON xHaNEdhbV9r 14/03/2025 14:46:55 GBp 257 451.00 XLON xHaNEdhbV9t 14/03/2025 14:48:43 GBp 313 451.00 XLON xHaNEdhbUx4 14/03/2025 14:49:56 GBp 1123 451.20 XLON xHaNEdhbH7C 14/03/2025 14:55:17 GBp 733 451.20 XLON xHaNEdhbLGf 14/03/2025 14:55:17 GBp 151 451.40 XLON xHaNEdhbLHU 14/03/2025 14:55:17 GBp 900 451.40 XLON xHaNEdhbLGW 14/03/2025 14:55:17 GBp 50 451.40 XLON xHaNEdhbLHI 14/03/2025 14:55:17 GBp 50 451.40 XLON xHaNEdhbLHE 14/03/2025 14:55:17 GBp 402 451.40 XLON xHaNEdhbLHC 14/03/2025 14:55:17 GBp 51 451.40 XLON xHaNEdhbLHG 14/03/2025 14:55:17 GBp 138 451.60 XLON xHaNEdhbLHx 14/03/2025 14:55:17 GBp 783 451.60 XLON xHaNEdhbLHv 14/03/2025 14:55:18 GBp 166 451.20 XLON xHaNEdhbLMS 14/03/2025 14:56:00 GBp 24 451.00 XLON xHaNEdhbLoQ 14/03/2025 14:56:00 GBp 879 451.00 XLON xHaNEdhbLoO 14/03/2025 14:56:13 GBp 510 450.80 XLON xHaNEdhbLhL 14/03/2025 14:56:19 GBp 287 450.60 XLON xHaNEdhbLkt 14/03/2025 14:58:10 GBp 155 450.80 XLON xHaNEdhbKYf 14/03/2025 14:58:10 GBp 200 450.80 XLON xHaNEdhbKYh 14/03/2025 15:01:12 GBp 549 451.00 XLON xHaNEdhbfNu 14/03/2025 15:01:12 GBp 47 451.00 XLON xHaNEdhbfNk 14/03/2025 15:01:12 GBp 56 451.00 XLON xHaNEdhbfNo 14/03/2025 15:01:12 GBp 54 451.00 XLON xHaNEdhbfNm 14/03/2025 15:01:12 GBp 113 451.00 XLON xHaNEdhbfNi 14/03/2025 15:01:16 GBp 708 450.80 XLON xHaNEdhbfBH 14/03/2025 15:01:16 GBp 298 450.80 XLON xHaNEdhbfBF 14/03/2025 15:01:16 GBp 200 450.60 XLON xHaNEdhbfB8 14/03/2025 15:01:16 GBp 189 450.60 XLON xHaNEdhbfBA 14/03/2025 15:01:16 GBp 161 450.60 XLON xHaNEdhbfB6 14/03/2025 15:01:16 GBp 330 450.40 XLON xHaNEdhbfB4 14/03/2025 15:02:24 GBp 499 450.20 XLON xHaNEdhbeRw 14/03/2025 15:02:25 GBp 207 450.00 XLON xHaNEdhbeRu 14/03/2025 15:02:25 GBp 139 449.80 XLON xHaNEdhbeRt 14/03/2025 15:13:03 GBp 500 452.60 XLON xHaNEdhbZRR 14/03/2025 15:13:03 GBp 725 452.60 XLON xHaNEdhbZR4 14/03/2025 15:14:02 GBp 711 452.40 XLON xHaNEdhbZbI 14/03/2025 15:14:02 GBp 311 452.20 XLON xHaNEdhbZbG 14/03/2025 15:14:02 GBp 138 452.60 XLON xHaNEdhbZbB 14/03/2025 15:14:02 GBp 569 452.60 XLON xHaNEdhbZbv 14/03/2025 15:14:02 GBp 762 452.60 XLON xHaNEdhbZbz 14/03/2025 15:14:02 GBp 470 452.60 XLON xHaNEdhbZbx 14/03/2025 15:14:02 GBp 51 452.60 XLON xHaNEdhbZbl 14/03/2025 15:14:02 GBp 1093 452.60 XLON xHaNEdhbZbj 14/03/2025 15:14:02 GBp 52 452.60 XLON xHaNEdhbZbp 14/03/2025 15:14:02 GBp 55 452.60 XLON xHaNEdhbZbn 14/03/2025 15:19:09 GBp 253 452.60 XLON xHaNEdhbcuA 14/03/2025 15:21:03 GBp 683 453.60 XLON xHaNEdhbu81 14/03/2025 15:21:03 GBp 25 453.80 XLON xHaNEdhbu8q 14/03/2025 15:21:03 GBp 52 453.80 XLON xHaNEdhbu8s 14/03/2025 15:21:03 GBp 56 453.80 XLON xHaNEdhbu8w 14/03/2025 15:21:03 GBp 53 453.80 XLON xHaNEdhbu8u 14/03/2025 15:21:15 GBp 46 453.80 XLON xHaNEdhbuwg 14/03/2025 15:21:15 GBp 358 453.80 XLON xHaNEdhbuwe 14/03/2025 15:21:21 GBp 167 453.40 XLON xHaNEdhbu$C 14/03/2025 15:22:32 GBp 161 453.40 XLON xHaNEdhbxys 14/03/2025 15:22:32 GBp 300 453.20 XLON xHaNEdhbxyZ 14/03/2025 15:23:44 GBp 537 453.60 XLON xHaNEdhbwzQ 14/03/2025 15:23:44 GBp 168 453.60 XLON xHaNEdhbwzS 14/03/2025 15:25:26 GBp 51 454.40 XLON xHaNEdhbziO 14/03/2025 15:25:26 GBp 56 454.40 XLON xHaNEdhbziK 14/03/2025 15:25:26 GBp 52 454.40 XLON xHaNEdhbziM 14/03/2025 15:26:41 GBp 343 454.00 XLON xHaNEdhbyiq 14/03/2025 15:26:41 GBp 369 454.00 XLON xHaNEdhbyio 14/03/2025 15:34:54 GBp 166 455.00 XLON xHaNEdhbrf2 14/03/2025 15:35:12 GBp 321 454.80 XLON xHaNEdhbqSZ 14/03/2025 15:39:34 GBp 733 454.60 XLON xHaNEdha9@k 14/03/2025 15:39:34 GBp 57 454.80 XLON xHaNEdha9@e 14/03/2025 15:39:34 GBp 53 454.80 XLON xHaNEdha9@a 14/03/2025 15:39:34 GBp 53 454.80 XLON xHaNEdha9@c 14/03/2025 15:39:34 GBp 166 454.80 XLON xHaNEdha9$T 14/03/2025 15:40:11 GBp 733 454.80 XLON xHaNEdha8LB 14/03/2025 15:40:12 GBp 733 454.60 XLON xHaNEdha8BB 14/03/2025 15:40:12 GBp 321 454.40 XLON xHaNEdha8B9 14/03/2025 15:40:12 GBp 193 454.20 XLON xHaNEdha8B7 14/03/2025 15:40:12 GBp 166 454.00 XLON xHaNEdha8B@ 14/03/2025 15:40:15 GBp 139 453.80 XLON xHaNEdha896 14/03/2025 15:40:15 GBp 141 454.00 XLON xHaNEdha893 14/03/2025 15:40:15 GBp 50 454.00 XLON xHaNEdha89j 14/03/2025 15:40:15 GBp 46 454.00 XLON xHaNEdha89l 14/03/2025 15:40:15 GBp 478 454.00 XLON xHaNEdha89h 14/03/2025 15:40:15 GBp 85 454.00 XLON xHaNEdha89n 14/03/2025 15:40:15 GBp 53 454.00 XLON xHaNEdha89X 14/03/2025 15:40:15 GBp 48 454.00 XLON xHaNEdha89Z 14/03/2025 15:40:15 GBp 48 454.00 XLON xHaNEdha8EV 14/03/2025 15:40:15 GBp 22 454.00 XLON xHaNEdha89b 14/03/2025 15:40:15 GBp 94 454.00 XLON xHaNEdha8ET 14/03/2025 15:40:16 GBp 196 454.00 XLON xHaNEdha8EG 14/03/2025 15:40:16 GBp 56 454.00 XLON xHaNEdha8E9 14/03/2025 15:40:16 GBp 50 454.00 XLON xHaNEdha8E5 14/03/2025 15:40:16 GBp 354 454.00 XLON xHaNEdha8EB 14/03/2025 15:40:16 GBp 46 454.00 XLON xHaNEdha8E7 14/03/2025 15:40:16 GBp 615 454.00 XLON xHaNEdha8E3 14/03/2025 15:40:16 GBp 173 454.00 XLON xHaNEdha8Ez 14/03/2025 15:40:16 GBp 181 454.00 XLON xHaNEdha8Ep 14/03/2025 15:40:16 GBp 500 454.00 XLON xHaNEdha8Er 14/03/2025 15:40:16 GBp 57 454.00 XLON xHaNEdha8Et 14/03/2025 15:41:41 GBp 489 454.00 XLON xHaNEdhaBqV 14/03/2025 15:41:41 GBp 51 454.00 XLON xHaNEdhaBqz 14/03/2025 15:41:41 GBp 88 454.00 XLON xHaNEdhaBqr 14/03/2025 15:41:41 GBp 182 454.00 XLON xHaNEdhaBqp 14/03/2025 15:41:41 GBp 49 454.00 XLON xHaNEdhaBqt 14/03/2025 15:41:41 GBp 52 454.00 XLON xHaNEdhaBqv 14/03/2025 15:41:41 GBp 830 453.20 XLON xHaNEdhaBrH 14/03/2025 15:41:41 GBp 481 453.00 XLON xHaNEdhaBrD 14/03/2025 15:41:41 GBp 289 452.80 XLON xHaNEdhaBrB 14/03/2025 15:41:49 GBp 74 452.80 XLON xHaNEdhaBjO 14/03/2025 15:41:49 GBp 56 452.80 XLON xHaNEdhaBjS 14/03/2025 15:41:49 GBp 52 452.80 XLON xHaNEdhaBjQ 14/03/2025 15:41:49 GBp 175 452.80 XLON xHaNEdhaBjI 14/03/2025 15:41:49 GBp 582 452.80 XLON xHaNEdhaBjA 14/03/2025 15:41:49 GBp 46 452.80 XLON xHaNEdhaBjC 14/03/2025 15:41:49 GBp 46 452.80 XLON xHaNEdhaBjE 14/03/2025 15:41:49 GBp 46 452.80 XLON xHaNEdhaBjG 14/03/2025 15:41:49 GBp 411 452.80 XLON xHaNEdhaBj2 14/03/2025 15:41:49 GBp 95 452.80 XLON xHaNEdhaBj4 14/03/2025 15:41:49 GBp 242 452.80 XLON xHaNEdhaBjw 14/03/2025 15:41:49 GBp 91 452.80 XLON xHaNEdhaBjy 14/03/2025 15:42:37 GBp 193 452.80 XLON xHaNEdhaAqS 14/03/2025 15:42:37 GBp 92 452.80 XLON xHaNEdhaAqU 14/03/2025 15:42:37 GBp 524 452.80 XLON xHaNEdhaAqQ 14/03/2025 15:44:15 GBp 156 454.00 XLON xHaNEdhaC5k 14/03/2025 15:44:15 GBp 384 454.40 XLON xHaNEdhaC5o 14/03/2025 15:44:15 GBp 260 454.20 XLON xHaNEdhaC5m 14/03/2025 15:46:40 GBp 733 453.60 XLON xHaNEdhaEjK 14/03/2025 15:46:40 GBp 57 454.00 XLON xHaNEdhaEjH 14/03/2025 15:46:40 GBp 52 454.00 XLON xHaNEdhaEjD 14/03/2025 15:46:40 GBp 55 454.00 XLON xHaNEdhaEjF 14/03/2025 15:46:41 GBp 47 454.60 XLON xHaNEdhaEjh 14/03/2025 15:46:41 GBp 371 454.60 XLON xHaNEdhaEjf 14/03/2025 15:51:42 GBp 45 455.00 XLON xHaNEdha5yt 14/03/2025 15:51:42 GBp 737 455.00 XLON xHaNEdha5yr 14/03/2025 15:51:42 GBp 50 455.00 XLON xHaNEdha5yX 14/03/2025 15:51:42 GBp 51 455.00 XLON xHaNEdha5zT 14/03/2025 15:51:42 GBp 57 455.00 XLON xHaNEdha5zV 14/03/2025 15:51:42 GBp 51 455.00 XLON xHaNEdha5zI 14/03/2025 15:51:42 GBp 44 455.00 XLON xHaNEdha5zG 14/03/2025 15:51:42 GBp 49 455.00 XLON xHaNEdha5zK 14/03/2025 15:51:42 GBp 51 455.00 XLON xHaNEdha5z2 14/03/2025 15:51:42 GBp 44 455.00 XLON xHaNEdha5zA 14/03/2025 15:51:42 GBp 1199 455.00 XLON xHaNEdha5z0 14/03/2025 15:51:42 GBp 13 455.00 XLON xHaNEdha5z8 14/03/2025 15:51:42 GBp 47 455.00 XLON xHaNEdha5z4 14/03/2025 15:51:42 GBp 47 455.00 XLON xHaNEdha5z6 14/03/2025 15:51:42 GBp 57 455.00 XLON xHaNEdha5zl 14/03/2025 15:51:42 GBp 51 455.00 XLON xHaNEdha5zj 14/03/2025 15:51:42 GBp 46 455.00 XLON xHaNEdha5zh 14/03/2025 15:51:42 GBp 115 455.00 XLON xHaNEdha5zf 14/03/2025 15:51:42 GBp 211 455.00 XLON xHaNEdha5zX 14/03/2025 15:51:51 GBp 1860 454.40 XLON xHaNEdha5qh 14/03/2025 15:51:51 GBp 110 454.20 XLON xHaNEdha5qf 14/03/2025 15:51:52 GBp 143 454.00 XLON xHaNEdha5g1 14/03/2025 15:52:19 GBp 73 453.80 XLON xHaNEdha4Ax 14/03/2025 15:52:19 GBp 99 453.80 XLON xHaNEdha4Az 14/03/2025 15:52:20 GBp 126 453.40 XLON xHaNEdha4Bc 14/03/2025 15:57:09 GBp 51 453.60 XLON xHaNEdhaOqQ 14/03/2025 15:57:09 GBp 56 453.60 XLON xHaNEdhaOqO 14/03/2025 15:57:09 GBp 87 453.60 XLON xHaNEdhaOqU 14/03/2025 15:57:09 GBp 48 453.60 XLON xHaNEdhaOqS 14/03/2025 15:57:39 GBp 182 454.00 XLON xHaNEdhaRJE 14/03/2025 15:57:39 GBp 508 454.00 XLON xHaNEdhaRJG 14/03/2025 15:57:39 GBp 49 454.20 XLON xHaNEdhaRJ9 14/03/2025 15:57:39 GBp 52 454.20 XLON xHaNEdhaRJB 14/03/2025 15:57:39 GBp 46 454.20 XLON xHaNEdhaRJ7 14/03/2025 15:57:39 GBp 200 454.20 XLON xHaNEdhaRJ5 14/03/2025 15:57:39 GBp 177 454.20 XLON xHaNEdhaRJ$ 14/03/2025 15:57:39 GBp 54 454.20 XLON xHaNEdhaRJt 14/03/2025 15:57:39 GBp 5 454.20 XLON xHaNEdhaRJp 14/03/2025 15:57:39 GBp 55 454.20 XLON xHaNEdhaRJr 14/03/2025 15:57:39 GBp 48 454.20 XLON xHaNEdhaRJv 14/03/2025 15:57:39 GBp 321 453.80 XLON xHaNEdhaRJe 14/03/2025 15:57:39 GBp 278 454.00 XLON xHaNEdhaRJX 14/03/2025 15:57:39 GBp 195 454.00 XLON xHaNEdhaRJZ 14/03/2025 15:57:39 GBp 193 453.60 XLON xHaNEdhaRGS 14/03/2025 15:59:14 GBp 182 453.60 XLON xHaNEdhaQ0y 14/03/2025 15:59:14 GBp 315 453.60 XLON xHaNEdhaQ0w 14/03/2025 15:59:14 GBp 46 453.60 XLON xHaNEdhaQ0a 14/03/2025 15:59:14 GBp 47 453.60 XLON xHaNEdhaQ0c 14/03/2025 15:59:14 GBp 52 453.60 XLON xHaNEdhaQ0e 14/03/2025 15:59:18 GBp 514 453.20 XLON xHaNEdhaQ7U 14/03/2025 15:59:18 GBp 264 453.40 XLON xHaNEdhaQ6W 14/03/2025 15:59:18 GBp 176 453.00 XLON xHaNEdhaQ7T 14/03/2025 15:59:18 GBp 133 453.00 XLON xHaNEdhaQ7R 14/03/2025 15:59:40 GBp 743 452.80 XLON xHaNEdhaQWg 14/03/2025 16:00:29 GBp 226 452.80 XLON xHaNEdhaTqj 14/03/2025 16:00:29 GBp 315 452.80 XLON xHaNEdhaTql 14/03/2025 16:00:29 GBp 367 452.60 XLON xHaNEdhaTqY 14/03/2025 16:00:31 GBp 255 452.40 XLON xHaNEdhaThC 14/03/2025 16:01:49 GBp 453 452.00 XLON xHaNEdhaSXy 14/03/2025 16:05:17 GBp 733 452.00 XLON xHaNEdhaHYW 14/03/2025 16:05:17 GBp 121 451.80 XLON xHaNEdhaHZS 14/03/2025 16:05:17 GBp 200 451.80 XLON xHaNEdhaHZU 14/03/2025 16:05:17 GBp 193 451.60 XLON xHaNEdhaHZQ 14/03/2025 16:05:17 GBp 458 451.40 XLON xHaNEdhaHZ7 14/03/2025 16:05:17 GBp 274 451.20 XLON xHaNEdhaHZ5 14/03/2025 16:05:57 GBp 669 451.40 XLON xHaNEdhaGDj 14/03/2025 16:06:08 GBp 181 451.20 XLON xHaNEdhaG$l 14/03/2025 16:06:08 GBp 111 451.20 XLON xHaNEdhaG$n 14/03/2025 16:06:08 GBp 176 451.00 XLON xHaNEdhaGyO 14/03/2025 16:06:12 GBp 166 450.80 XLON xHaNEdhaGmi 14/03/2025 16:06:13 GBp 178 450.60 XLON xHaNEdhaGnC 14/03/2025 16:09:33 GBp 6 451.00 XLON xHaNEdhaLxc 14/03/2025 16:09:35 GBp 942 451.20 XLON xHaNEdhaLuZ 14/03/2025 16:25:24 GBp 733 453.00 XLON xHaNEdhaYGT 14/03/2025 16:25:28 GBp 312 454.20 XLON xHaNEdhaYMi 14/03/2025 16:26:45 GBp 733 454.20 XLON xHaNEdhab9F 14/03/2025 16:26:59 GBp 376 454.20 XLON xHaNEdhab0h 14/03/2025 16:26:59 GBp 180 454.00 XLON xHaNEdhab0c 14/03/2025 16:26:59 GBp 503 454.00 XLON xHaNEdhab0a 14/03/2025 16:26:59 GBp 470 454.00 XLON xHaNEdhab0X 14/03/2025 16:26:59 GBp 89 454.00 XLON xHaNEdhab1V 14/03/2025 16:26:59 GBp 143 454.00 XLON xHaNEdhab1P 14/03/2025 16:27:09 GBp 188 455.00 XLON xHaNEdhabyy 14/03/2025 16:27:09 GBp 54 455.00 XLON xHaNEdhabyq 14/03/2025 16:27:09 GBp 1308 455.00 XLON xHaNEdhabyi 14/03/2025 16:27:09 GBp 55 455.00 XLON xHaNEdhabym 14/03/2025 16:27:09 GBp 284 455.00 XLON xHaNEdhabyk 14/03/2025 16:27:09 GBp 48 455.00 XLON xHaNEdhabyo 14/03/2025 16:27:09 GBp 105 455.00 XLON xHaNEdhabys 14/03/2025 16:27:09 GBp 16 455.00 XLON xHaNEdhabyg 14/03/2025 16:27:09 GBp 13510 455.00 XLON xHaNEdhabye 14/03/2025 16:27:09 GBp 57 455.00 XLON xHaNEdhabyZ 14/03/2025 16:27:09 GBp 15 455.00 XLON xHaNEdhabzV 14/03/2025 16:27:09 GBp 52 455.00 XLON xHaNEdhabyX 14/03/2025 16:27:21 GBp 415 454.00 XLON xHaNEdhabrw 14/03/2025 16:27:21 GBp 166 454.20 XLON xHaNEdhabrq 14/03/2025 16:28:55 GBp 16 453.60 XLON xHaNEdhaal2 14/03/2025 16:28:55 GBp 400 453.60 XLON xHaNEdhaal4 